Take Two Interactive Software - Cena Akcji

Cena Akcji
146.24
Dzienna Zmiana
-2.13 -1.44%
Miesięcznie
-4.82%
Rocznie
16.35%
Q2 Prognozy TE
140.95
Kurs Chg Zmiana Rok Data
Sony 12,050.00 -630.00 -4.97% -4.63% 2024-05-08
Amazon 187.18 -1.73 -0.92% 76.87% 2024-05-08
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Brunswick 81.72 0.03 0.04% -1.16% 2024-05-08
Booking Holdings 3,605.41 -3.16 -0.09% 36.60% 2024-05-08
Cinemark 17.13 -0.25 -1.44% 4.96% 2024-05-08
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 105.85 0.59 0.56% 2.80% 2024-05-08
Warner Bros Discovery 7.70 -0.08 -1.03% -42.62% 2024-05-08
Electronic Arts EA 127.79 -2.42 -1.85% 1.89% 2024-05-08
eBay 49.87 -0.22 -0.44% 8.86% 2024-05-08
Expedia 110.99 -1.89 -1.67% 19.01% 2024-05-08
Meta 471.26 2.75 0.59% 102.02% 2024-05-08
GameStop 16.29 -0.05 -0.31% -19.52% 2024-05-08
Hasbro 60.88 -0.24 -0.39% 2.06% 2024-05-08
Harley Davidson 36.10 0.40 1.12% 1.26% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
Microsoft 409.38 -0.07 -0.02% 32.64% 2024-05-08
Match 29.69 -1.80 -5.72% -6.96% 2024-05-08
Netflix 613.77 8.37 1.38% 84.79% 2024-05-08
Snap 16.75 -0.40 -2.30% 98.87% 2024-05-08
Sony 78.27 -3.40 -4.16% -16.65% 2024-05-08
Spotify 298.05 -1.43 -0.48% 106.22% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 146.24 -2.13 -1.44% 16.35% 2024-05-08
Uber 65.61 -4.88 -6.92% 71.80% 2024-05-08
Ubisoft Entertainment 22.58 0.13 0.58% -15.93% 2024-05-08
Yelp 40.36 -0.75 -1.82% 43.99% 2024-05-08

Kurs Zmiana Rok Data
USND 16272 -60.74 -0.37% 32.76% 2024-05-08
US2000 2047 -17.35 -0.84% 16.98% 2024-05-08
US500 5175 -12.43 -0.24% 25.64% 2024-05-08